HZL RBCZ 3,70/09, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	14 770 364	1 474
24.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	11 583 814	1 156
23.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	7 856 150	784
19.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	3 767 746	376
16.4.2004	100.70	0.00%	0	0	10 095.00	0.00%	1 803 708	180
25.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	1 803 708	180
2.4.2004	100.70	0.00%	0	0	10 085.00	0.00%	1 302 678	130
16.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	1 122 307	112
14.2.2008	100.70	0.00%	0	0	9 999.00	0.00%	1 049 895	105
26.2.2008	100.70	0.00%	0	0	9 999.00	0.00%	1 000 000	100
2.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	831 710	83
10.3.2004	100.70	0.00%	0	0	10 085.00	0.00%	801 648	80
25.6.2004	100.70	0.00%	0	0	9 930.00	0.00%	784 470	79
10.2.2005	100.70	0.00%	0	0	10 200.00	-2.15%	612 000	60
27.2.2004	100.70	0.00%	802 799	80	10 000.00	0.00%	561 154	56
20.2.2004	100.70	0.00%	0	0	10 000.00	0.00%	480 989	48
25.5.2004	100.70	0.00%	0	0	10 020.00	+0.45%	440 880	44
15.4.2004	100.70	0.00%	0	0	10 095.00	-1.60%	400 824	40
1.3.2004	100.70	0.00%	0	0	10 085.00	+0.85%	380 783	38
14.4.2004	100.70	0.00%	0	0	10 260.00	+1.63%	360 981	36
‹‹ First 60     Next 20 ›