HZL RBCZ 3,70/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 3,70/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | -6.07% | 190 950 | 19 | ||||||
2.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 250.00 | -5.09% | 0 | 0 | ||||||
23.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 0 | 0 | ||||||
18.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 51 000 | 5 | ||||||
10.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 612 000 | 60 | ||||||
25.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | -1.94% | 0 | 0 | ||||||
8.2.2008 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | -1.87% | 0 | 0 | ||||||
30.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 0 | 0 | ||||||
27.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 294 900 | 30 | ||||||
10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | -1.71% | 0 | 0 | ||||||
25.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | -1.70% | 0 | 0 | ||||||
3.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 0 | 0 | ||||||
15.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
10.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | ||||||
3.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | -1.42% | 0 | 0 | ||||||
20.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
1.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
30.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 095.10 | -0.93% | 0 | 0 | ||||||
14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.87% | 0 | 0 | ||||||
12.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
|