ST.DLUHOP. 3,80/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2009	101.25	0.00%	2 014 186 667	195 000	10 000.00	0.00%	0	0
22.1.2009	101.25	0.00%	2 580 288 889	250 000	10 000.00	0.00%	0	0
21.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
20.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2009	101.25	0.00%	82 865 013	8 030	10 000.00	0.00%	0	0
16.1.2009	101.25	0.00%	518 793 272	50 300	10 000.00	0.00%	0	0
15.1.2009	101.25	0.00%	1 340 762 222	130 000	10 000.00		0	0
14.1.2009	101.25	0.00%	516 841 175	50 050	10 000.00	0.00%	0	0
13.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2009	101.25	0.00%	516 008 333	50 000	10 000.00		0	0
8.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2009	101.25	0.00%	3 091 833	300	10 000.00	0.00%	0	0
6.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2009	101.25	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2009	101.25	0.00%	0	0
30.12.2008	101.25	0.00%	0	0
29.12.2008	101.25	0.00%	0	0
23.12.2008	101.25	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2008	101.25	0.00%	72 159 111	7 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›