ST.DLUHOP. 3,80/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2004	0.00	0.00%
20.9.2006	99.21	0.00%	41 168 000	4 000	10 000.00	0.00%	0	0
19.9.2006	99.21	0.00%	102 950 000	10 000	10 000.00	0.00%	0	0
18.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	99.21	0.00%	237 236 833	23 000	10 000.00	0.00%	0	0
13.9.2006	99.21	0.00%	352 963 756	34 200	10 000.00	0.00%	0	0
12.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2006	99.21	0.00%	51 607 778	5 000	10 000.00	0.00%	0	0
8.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2006	99.21	0.00%	106 635 789	10 300	10 000.00	0.00%	0	0
4.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2006	99.21	0.00%	7 662 124	740	10 000.00	0.00%	0	0
29.8.2006	99.21	0.00%	7 656 616	740	10 000.00	0.00%	0	0
28.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2006	99.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›