ST.DLUHOP. 3,80/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2008	101.25	0.00%	110 164	11	10 000.00	0.00%	0	0
14.2.2007	101.25	0.00%	346 366	33	10 000.00	0.00%	0	0
28.5.2007	101.25	0.00%	455 705	45	10 000.00	0.00%	0	0
27.3.2008	101.25	0.00%	796 760	80	10 000.00	0.00%	0	0
6.11.2006	101.25	+0.25%	829 169	80	10 000.00	0.00%	0	0
12.1.2007	101.25	0.00%	835 227	80	10 000.00	0.00%	0	0
7.6.2005	99.21	0.00%	956 010	90	10 000.00	0.00%	0	0
17.4.2008	101.25	0.00%	1 001 167	100	10 000.00	0.00%	0	0
27.7.2007	101.25	0.00%	1 014 694	100	10 000.00	0.00%	0	0
7.7.2006	99.21	0.00%	1 025 611	100	10 000.00	0.00%	0	0
5.5.2006	99.21	0.00%	1 229 607	120	10 000.00	0.00%	0	0
19.5.2006	99.21	0.00%	1 644 533	160	10 000.00	0.00%	0	0
8.4.2008	101.25	0.00%	1 997 800	200	10 000.00	0.00%	0	0
23.10.2008	101.25	0.00%	1 998 154	195	10 000.00	0.00%	0	0
31.7.2007	101.25	0.00%	2 028 644	200	10 000.00	0.00%	0	0
7.9.2007	101.25	0.00%	2 034 889	200	10 000.00	0.00%	0	0
10.3.2006	99.21	0.00%	2 051 311	200	10 000.00	0.00%	0	0
20.6.2005	99.21	0.00%	2 125 000	200	10 000.00	0.00%	0	0
8.11.2007	101.25	0.00%	2 351 626	230	10 000.00	0.00%	0	0
26.6.2006	99.21	0.00%	2 356 899	230	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›