ST.DLUHOP. 3,80/09, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2004 | 100.00 | 0.00% | 4 343 863 762 | 430 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 101.25 | 0.00% | 3 878 846 749 | 374 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 3 566 046 739 | 359 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 101.25 | 0.00% | 3 624 985 853 | 350 257 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 2 689 043 318 | 266 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 101.25 | 0.00% | 2 662 476 767 | 257 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 101.25 | 0.00% | 2 580 288 889 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 2 139 072 677 | 215 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 99.21 | 0.00% | 2 063 952 471 | 199 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 101.25 | 0.00% | 2 014 186 667 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 1 661 458 500 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 99.21 | 0.00% | 1 600 889 086 | 157 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 99.21 | 0.00% | 1 558 381 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 99.21 | 0.00% | 1 487 260 229 | 145 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 1 345 971 889 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 101.25 | 0.00% | 1 340 762 222 | 130 000 | 10 000.00 | 0 | 0 | |||||||
11.8.2005 | 99.21 | 0.00% | 1 385 427 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|