ELROZ A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	343.00	-3 000.00%	0	0
14.3.1995	241.00	-2 973.00%	0	0
7.4.1995	168.70	-3 000.00%	0	0		-8.00%	0	0
3.11.1995	120.00	0.00%	0	0		-8.00%	0	0
2.11.1995	120.00	+8.17%	1 680	14	72.50	+6.00%	1 450	20
10.4.1995	118.09	-3 000.00%	0	0		-4.00%	0	0
1.11.1995	110.93	0.00%	0	0		+2.00%	0	0
31.10.1995	110.93	0.00%	0	0		0.00%	0	0
30.10.1995	110.93	+9.99%	0	0		0.00%	0	0
8.11.1995	108.00	0.00%	0	0	71.00	0.00%	710	10
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
6.11.1995	108.00	-10.00%	0	0		+6.00%	0	0
27.10.1995	100.85	0.00%	0	0		0.00%	0	0
26.10.1995	100.85	+9.99%	6 555	65		0.00%	0	0
4.12.1996	98.69	0.00%	0	0		+4.54%	0
3.12.1996	98.69	0.00%	0	0		+2.81%	0
2.12.1996	98.69	+9.99%	4 441	45		+6.52%	0
10.11.1995	97.20	0.00%	0	0	64.00	-4.00%	640	10
9.11.1995	97.20	-10.00%	0	0		-6.00%	0	0
25.10.1995	91.69	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›