ELROZ A. S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELROZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1998					9.00	-14.28%	135	15
16.2.1998					12.00	-7.69%	300	25
6.2.1998					12.00	+9.09%	120	10
30.11.1998					12.60	-3.81%	63	5
2.10.1998					12.60	-3.81%	126	10
1.12.1998					13.00	+3.17%	0	0
13.2.1998					13.00	0.00%	130	10
11.12.1998					13.10	0.00%	0	0
10.12.1998					13.10	0.00%	0	0
9.12.1998					13.10	0.00%	0	0
8.12.1998					13.10	0.00%	0	0
7.12.1998					13.10	0.00%	0	0
4.12.1998					13.10	0.00%	0	0
3.12.1998					13.10	0.00%	0	0
2.12.1998					13.10	+0.76%	0	0
14.12.1998					13.20	+0.76%	0	0
26.1.1999					14.00	0.00%	0	0
25.1.1999					14.00	0.00%	0	0
22.1.1999					14.00	0.00%	0	0
21.1.1999					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›