HZL ČMHB 4,95/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2004	0.00	0.00%
5.6.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2008	100.20	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2008	100.20	-2.39%	598 890	60	10 000.00	0.00%	0	0
17.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2009	100.36	0.00%	0	0	10 000.00		0	0
23.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›