HZL ČMHB 4,95/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2007	103.05	+1.98%	94 366	9	10 000.00	0.00%	0	0
6.6.2008	101.80	+1.60%	101 621	10	10 000.00	0.00%	0	0
23.11.2004	106.65	+1.57%	184 858	17	10 000.00	0.00%	0	0
16.12.2004	108.00	+1.27%	66 260	6	10 000.00	0.00%	0	0
2.2.2005	109.30	+1.20%	280 916	25	10 000.00	0.00%	0	0
16.6.2005	111.80	+1.08%	1 117 588	100	10 000.00	0.00%	0	0
19.4.2005	110.10	+0.73%	5 677 759	503	10 000.00	0.00%	0	0
20.8.2004	105.25	+0.72%	1 198 803	113
15.5.2007	104.40	+0.48%	10 886	1	10 000.00	0.00%	0	0
29.4.2005	110.60	+0.45%	241 211	21	10 000.00	0.00%	0	0
27.12.2004	108.30	+0.28%	110 858	10	10 000.00	0.00%	0	0
18.12.2007	102.65	+0.05%	63 050	6	10 000.00	0.00%	0	0
17.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2009	100.36	0.00%	0	0	10 000.00		0	0
23.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2009	100.36	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›