HZL ČMHB VAR/09, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2004 | 110.80 | 0.00% | 299 991 943 | 26 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 110.80 | 0.00% | 264 671 648 | 24 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 110.80 | 0.00% | 217 555 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 107.10 | 0.00% | 200 008 281 | 18 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 104.90 | 0.00% | 196 324 708 | 18 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 110.80 | 0.00% | 180 564 810 | 16 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 110.80 | 0.00% | 149 999 927 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 110.80 | 0.00% | 130 193 987 | 11 432 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 110.80 | 0.00% | 125 069 381 | 11 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 110.80 | 0.00% | 108 451 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 110.80 | 0.00% | 107 744 104 | 9 800 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 107.10 | 0.00% | 80 206 458 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 107.10 | 0.00% | 80 189 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 110.80 | 0.00% | 80 009 991 | 7 280 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 110.80 | 0.00% | 73 224 172 | 6 724 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 110.80 | 0.00% | 70 711 584 | 6 367 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 110.80 | 0.00% | 70 000 000 | 6 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 110.80 | 0.00% | 54 384 090 | 4 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 110.80 | 0.00% | 43 930 844 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 110.80 | 0.00% | 40 467 812 | 3 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|