ST.DLUHOP. 3,95/07, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,95/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2004	0.00	0.00%
30.5.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2007	100.00	0.00%	12 210 706	1 180	10 000.00	0.00%	0	0
4.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2007	100.00	0.00%	8 282 667	800	10 000.00	0.00%	0	0
12.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2007	100.00	0.00%	51 802 014	5 000	10 000.00	0.00%	0	0
21.6.2007	100.00	0.00%	20 101 310	1 940	10 000.00	0.00%	0	0
22.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›