HZL KB 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2007	100.75	-1.75%	1 515 750	150
15.5.2006	103.75	-1.41%	3 218 625	300
11.10.2005	105.23	-0.91%	424 370	40
21.6.2006	103.35	-0.53%	526 076	49
8.9.2006	103.00	-0.34%	196 603	19
11.1.2007	102.70	-0.29%	2 806 295	268
2.9.2004	102.60	-0.24%	205 973 700	20 029
1.3.2007	102.55	-0.15%	3 912 975	372
21.9.2004	102.50	-0.10%	1 041 436	101
9.3.2007	102.54	-0.01%	105 278	10
3.6.2008	100.75	0.00%	0	0
4.6.2008	100.75	0.00%	0	0
5.6.2008	100.75	0.00%	0	0
6.6.2008	100.75	0.00%	0	0
9.6.2008	100.75	0.00%	0	0
10.6.2008	100.75	0.00%	0	0
11.6.2008	100.75	0.00%	0	0
12.6.2008	100.75	0.00%	0	0
13.6.2008	100.75	0.00%	0	0
16.6.2008	100.75	0.00%	0	0
‹‹ First 60     Next 20 ›