HZL RBCZ 5,05/09, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
|