HZL RBCZ 5,05/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,05/09 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2008 | 100.70 | 0.00% | 162 394 | 16 | 10 600.00 | 0.00% | 0 | 0 | ||||
26.8.2004 | 100.70 | 0.00% | 1 041 082 | 100 | 10 000.00 | 0.00% | 5 398 119 | 519 | ||||
11.12.2006 | 100.70 | 0.00% | 1 065 571 | 100 | 10 600.00 | 0.00% | 0 | 0 | ||||
27.8.2004 | 100.70 | 0.00% | 2 082 444 | 200 | 10 000.00 | 0.00% | 977 694 | 94 | ||||
3.9.2004 | 100.70 | 0.00% | 2 083 848 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.4.2008 | 100.70 | 0.00% | 4 177 472 | 400 | 10 300.00 | 0.00% | 0 | 0 | ||||
25.8.2004 | 100.70 | 0.00% | 32 243 540 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2007 | 100.70 | 0.00% | 132 849 347 | 13 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
4.12.2007 | 100.70 | 0.00% | 134 036 319 | 13 000 | 10 600.00 | 0.00% | 0 | 0 |