HZL ČMHB 4,20/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, 4,20, 2005-2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,20/10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2005 | 0.00 | 0.00% | ||||||||||||
24.1.2005 | 105.50 | +1.45% | 52 768 | 5 | ||||||||||
25.1.2005 | 105.50 | 0.00% | 105 547 | 10 | ||||||||||
26.1.2005 | 105.50 | 0.00% | 41 723 333 | 4 000 | ||||||||||
27.1.2005 | 105.50 | 0.00% | 105 582 | 10 | ||||||||||
28.1.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
31.1.2005 | 105.50 | 0.00% | 105 565 000 | 10 000 | ||||||||||
1.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
2.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
4.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2005 | 105.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2005 | 105.50 | 0.00% | 286 573 500 | 27 000 | ||||||||||
9.2.2005 | 107.40 | +1.80% | 129 160 | 12 | ||||||||||
10.2.2005 | 107.40 | 0.00% | 287 149 500 | 27 000 | ||||||||||
11.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
14.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
15.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
16.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
17.2.2005 | 107.40 | 0.00% | 0 | 0 | ||||||||||
|