HZL ČMHB 4,20/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, 4,20, 2005-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,20/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2006 | 103.75 | -2.54% | 21 144 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 107.00 | 0.00% | 53 798 | 5 | ||||||||||
| 28.11.2005 | 106.00 | -2.21% | 54 791 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2005 | 105.50 | +1.45% | 52 768 | 5 | ||||||||||
| 27.1.2005 | 105.50 | 0.00% | 105 582 | 10 | ||||||||||
| 25.1.2005 | 105.50 | 0.00% | 105 547 | 10 | ||||||||||
| 21.12.2005 | 105.65 | -0.33% | 115 869 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2005 | 107.40 | +1.80% | 129 160 | 12 | ||||||||||
| 23.2.2006 | 106.45 | 0.00% | 160 270 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 108.40 | 0.00% | 263 884 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 100.10 | -3.52% | 248 836 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2006 | 106.45 | +0.76% | 267 000 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 107.00 | -0.37% | 268 375 | 25 | ||||||||||
| 26.5.2005 | 108.40 | +1.31% | 516 389 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2009 | 100.10 | 0.00% | 3 009 079 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 106.45 | 0.00% | 21 125 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 106.45 | 0.00% | 21 134 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2005 | 107.00 | 0.00% | 21 481 333 | 2 000 | ||||||||||
| 26.1.2005 | 105.50 | 0.00% | 41 723 333 | 4 000 | ||||||||||
| 11.3.2005 | 107.00 | 0.00% | 64 308 000 | 6 000 | ||||||||||
| ||||||||||||||
