HZL RBCZ 4,60/10, RAIFFEISENBANK, A.S. 4,60%, 2005-2010, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,60/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2006	100.70	0.00%	0	0	10 830.00	0.00%	0	0
4.4.2006	100.70	0.00%	0	0	10 830.00	0.00%	0	0
3.4.2006	100.70	0.00%	0	0	10 830.00	0.00%	0	0
31.3.2006	100.70	0.00%	0	0	10 830.00	0.00%	0	0
30.3.2006	100.70	0.00%	0	0	10 830.00	0.00%	0	0
29.3.2006	100.70	0.00%	0	0	10 830.00	0.00%	0	0
28.3.2006	100.70	0.00%	0	0	10 830.00	+3.14%	0	0
22.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
21.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
18.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
16.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
15.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
14.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
11.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
10.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
9.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
8.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
7.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
4.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
3.11.2005	100.70	0.00%	0	0	10 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›