ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,80/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2013	99.20	0.00%	107 366	10	10 000.00	0.00%	0	0
17.3.2009	99.20	0.00%	187 557	20	10 000.00	0.00%	0	0
29.4.2010	99.20	0.00%	492 996	47	10 000.00	0.00%	0	0
28.6.2011	99.20	0.00%	529 117	50	10 000.00	0.00%	0	0
6.8.2013	99.20	0.00%	534 622	50	10 000.00	0.00%	0	0
17.7.2012	99.20	0.00%	651 270	60	10 000.00	0.00%	0	0
6.2.2012	99.20	0.00%	655 883	60	10 000.00	0.00%	0	0
7.8.2012	99.20	0.00%	729 010	66	10 000.00	0.00%	0	0
21.3.2008	99.20	0.00%	766 018	80	10 000.00	0.00%	0	0
15.8.2008	99.20	0.00%	796 493	80	10 000.00	0.00%	0	0
23.7.2009	99.20	0.00%	1 009 189	100	10 000.00	0.00%	0	0
7.1.2009	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
12.8.2014	99.20	0.00%	1 037 678	100	10 000.00	0.00%	0	0
27.4.2011	99.20	0.00%	1 040 217	100	10 000.00	0.00%	0	0
17.6.2010	99.20	0.00%	1 044 467	100	10 000.00	0.00%	0	0
4.11.2009	99.20	0.00%	1 051 748	100	10 000.00	0.00%	0	0
31.1.2011	99.20	0.00%	1 062 717	100	10 000.00	0.00%	0	0
15.3.2013	99.20	0.00%	1 066 572	100	10 000.00	0.00%	0	0
29.8.2013	99.20	0.00%	1 070 672	100	10 000.00	0.00%	0	0
2.12.2013	99.20	0.00%	1 075 100	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›