HZL WHB 4,55/10, HZL WÜSTENROT HYPOTEČNÍ BANKA A.S., 4,55%, 2005-2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 4,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2005	107.48	0.00%	234 266 688	215
3.5.2006	107.48	0.00%	208 171 931	200
12.5.2005	107.48	0.00%	53 784 236	50
8.3.2010	107.48	0.00%	0	0
9.3.2010	107.48	0.00%	0	0
10.3.2010	107.48	0.00%	0	0
11.3.2010	107.48	0.00%	0	0
12.3.2010	107.48	0.00%	0	0
15.3.2010	107.48	0.00%	0	0
16.3.2010	107.48	0.00%	0	0
17.3.2010	107.48	0.00%	0	0
18.3.2010	107.48	0.00%	0	0
19.3.2010	107.48	0.00%	0	0
22.3.2010	107.48	0.00%	0	0
23.3.2010	107.48	0.00%	0	0
24.3.2010	107.48	0.00%	0	0
25.3.2010	107.48	0.00%	0	0
26.3.2010	107.48	0.00%	0	0
29.3.2010	107.48	0.00%	0	0
30.3.2010	107.48	0.00%	0	0
‹‹ First 60     Next 20 ›