ENERGOAQUA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2021	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
22.11.2021	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
19.11.2021	3 400.00	+30.77%	49 000	15	3 200.00	0.00%	16 000	5
18.11.2021	2 600.00	0.00%	0	0	3 200.00	0.00%	0	0
16.11.2021	2 600.00	0.00%	0	0	3 200.00	+6.67%	32 000	10
25.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
26.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
27.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
28.3.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
2.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
3.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
4.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
5.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
8.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
9.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
10.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
11.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
12.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
15.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
16.4.2024	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›