HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2005	0.00	0.00%
19.5.2005	107.60	0.00%	0	0
20.5.2005	110.00	+2.23%	110 074	10
23.5.2005	110.00	0.00%	0	0
24.5.2005	110.00	0.00%	0	0
25.5.2005	110.00	0.00%	991 224	90
26.5.2005	110.00	0.00%	0	0
27.5.2005	110.00	0.00%	0	0			0	0
30.5.2005	110.00	0.00%	0	0			0	0
31.5.2005	110.00	0.00%	0	0			0	0
1.6.2005	110.00	0.00%	0	0
2.6.2005	110.00	0.00%	0	0
3.6.2005	110.00	0.00%	0	0	0.00	0.00%	0	0
6.6.2005	110.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2005	110.00	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2005	110.20	+0.18%	22 099	2	10 000.00	0.00%	0	0
9.6.2005	110.20	0.00%	55 255	5	10 000.00	0.00%	0	0
10.6.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2005	110.20	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2005	110.20	0.00%	210 038	19	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›