HZL ÈMHB 4,45/10, ÈMHB, A.S., 4,45%, 2005-2010, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 4,45/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2009 | 101.10 | 0.00% | 760 261 042 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 106.15 | 0.00% | 728 958 611 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 106.15 | 0.00% | 337 395 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 106.15 | 0.00% | 337 238 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2006 | 107.45 | 0.00% | 305 569 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 109.10 | -1.00% | 174 625 135 | 16 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2008 | 101.90 | 0.00% | 94 285 901 | 9 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2008 | 102.55 | 0.00% | 97 932 973 | 9 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 102.55 | 0.00% | 98 403 850 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 106.15 | 0.00% | 100 005 006 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 102.55 | 0.00% | 92 766 125 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 106.15 | 0.00% | 77 862 292 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2007 | 105.05 | 0.00% | 61 849 315 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2007 | 105.05 | 0.00% | 61 799 631 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 107.45 | 0.00% | 54 653 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 107.45 | 0.00% | 54 578 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 106.15 | 0.00% | 10 530 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 106.15 | 0.00% | 10 529 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2005 | 109.10 | 0.00% | 9 950 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
