HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2005	110.00	+2.23%	110 074	10
17.9.2009	102.51	+1.39%	52 015	5	10 000.00	0.00%	0	0
10.1.2006	107.45	+0.61%	329 728	30	10 000.00	0.00%	0	0
1.12.2008	101.10	+0.30%	103 510	10	10 000.00	0.00%	0	0
8.6.2005	110.20	+0.18%	22 099	2	10 000.00	0.00%	0	0
29.10.2007	102.55	+0.15%	198 650	19	10 000.00	0.00%	0	0
16.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›