HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2010					10 000.00	0.00%	0	0
16.4.2010					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›