CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2014 | 83.05 | -2.29% | 156 663 503 | 1 801 505 | 82.10 | +0.12% | 25 175 591 | 295 857 | ||||||
| 31.10.2013 | 55.30 | -2.56% | 86 946 730 | 1 539 151 | 59.40 | -1.82% | 12 531 955 | 205 518 | ||||||
| 28.2.2014 | 85.00 | +61.60% | 98 729 704 | 1 337 181 | 82.00 | +56.79% | 11 369 640 | 165 136 | ||||||
| 5.11.2013 | 44.15 | -20.74% | 66 371 210 | 1 467 751 | 46.40 | -17.29% | 6 927 520 | 148 102 | ||||||
| 4.3.2014 | 83.60 | +0.66% | 36 166 928 | 439 368 | 82.20 | +0.12% | 9 857 414 | 121 291 | ||||||
| 30.10.2013 | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 | ||||||
| 30.7.2014 | 56.40 | +10.05% | 45 305 705 | 812 678 | 55.80 | +4.49% | 6 078 700 | 108 760 | ||||||
| 6.11.2013 | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
| 7.11.2013 | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
| 1.11.2013 | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | ||||||
| 6.3.2014 | 77.20 | -2.22% | 21 083 108 | 270 249 | 75.60 | -2.33% | 6 457 352 | 83 997 | ||||||
| 8.1.2014 | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
| 23.2.2012 | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||||
| 5.3.2014 | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
| 13.12.2013 | 59.00 | +11.43% | 32 431 196 | 560 212 | 59.60 | +13.74% | 4 335 948 | 75 029 | ||||||
| 3.5.2013 | 55.35 | -18.60% | 46 725 171 | 826 822 | 57.50 | -18.32% | 4 099 646 | 69 129 | ||||||
| 21.8.2013 | 85.00 | +11.84% | 41 694 030 | 504 637 | 86.10 | +11.10% | 5 536 527 | 67 431 | ||||||
| 19.3.2014 | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
| 19.11.2015 | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 | ||||||
| 27.12.2013 | 74.00 | +11.45% | 27 132 016 | 373 993 | 74.70 | +11.83% | 4 833 067 | 65 760 | ||||||
| ||||||||||||||
