OHL ŽS 4,80/10, ŽS BRNO, A.S., 4,80%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS 4,80/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2008	100.70	0.00%	300 230	30
23.9.2008	100.70	0.00%	348 110	35
24.8.2007	100.70	0.00%	491 250	50
19.2.2008	100.70	0.00%	658 580	65
10.3.2006	100.70	0.00%	767 075	75
28.8.2009	100.70	0.00%	856 828	85
4.6.2007	100.70	0.00%	974 200	100
26.11.2007	100.70	0.00%	988 133	100
7.1.2008	100.70	0.00%	992 100	100
29.7.2008	100.70	0.00%	981 900	100
8.2.2007	100.70	0.00%	1 016 000	100
28.3.2006	100.70	0.00%	1 022 267	100
27.3.2006	100.70	0.00%	1 023 767	100
31.1.2006	100.70	0.00%	1 022 167	100
3.7.2007	100.70	0.00%	1 064 910	110
22.6.2007	100.70	0.00%	1 162 640	120
8.6.2006	100.70	0.00%	1 455 000	150
18.7.2005	100.70	0.00%	1 514 900	150
18.11.2008	100.70	0.00%	1 552 222	155
28.4.2009	100.70	0.00%	1 634 880	160
‹‹ First 60     Next 20 ›