ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2010	100.68	0.00%	102 235	10	10 000.00	0.00%	0	0
2.1.2008	95.65	+0.16%	192 419	20	10 000.00	0.00%	0	0
7.5.2008	96.60	0.00%	195 590	20	10 000.00	0.00%	0	0
27.10.2009	97.25	0.00%	201 698	20	10 000.00	0.00%	0	0
18.8.2008	97.55	0.00%	209 887	21	10 000.00	0.00%	0	0
11.1.2006	100.00	0.00%	296 733	30	10 000.00	0.00%	0	0
20.7.2010	100.68	0.00%	306 941	30	10 000.00	0.00%	0	0
30.6.2008	95.60	-1.04%	360 403	37	10 000.00	0.00%	0	0
5.11.2009	97.25	0.00%	403 823	40	10 000.00	0.00%	0	0
19.9.2008	97.55	0.00%	440 788	45	10 000.00	0.00%	0	0
7.4.2010	100.68	0.00%	458 601	45	10 000.00	0.00%	0	0
8.1.2010	97.25	0.00%	506 760	50	10 000.00	0.00%	0	0
19.2.2008	96.95	0.00%	975 683	100	10 000.00	0.00%	0	0
18.9.2008	97.55	0.00%	979 529	100	10 000.00	0.00%	0	0
13.1.2006	100.00	0.00%	993 750	100	10 000.00	0.00%	0	0
18.9.2009	97.25	0.00%	1 004 129	100	10 000.00	0.00%	0	0
16.2.2009	97.25	0.00%	1 007 071	100	10 000.00	0.00%	0	0
12.11.2009	97.25	0.00%	1 010 625	100	10 000.00	0.00%	0	0
23.12.2009	97.25	0.00%	1 014 958	100	10 000.00	0.00%	0	0
11.6.2009	97.25	0.00%	1 016 288	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›