ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2010	100.68	+3.53%	1 048 750	103	10 000.00	0.00%	0	0
12.8.2008	97.55	+2.15%	409 360 793	41 160	10 000.00	0.00%	0	0
13.2.2008	97.10	+1.52%	390 384 875	40 025	10 000.00	0.00%	0	0
15.8.2007	96.00	+0.31%	23 187 747	2 370	10 000.00	0.00%	0	0
25.9.2008	97.80	+0.26%	107 460 095	11 020	10 000.00	0.00%	0	0
2.1.2008	95.65	+0.16%	192 419	20	10 000.00	0.00%	0	0
1.3.2007	97.70	+0.15%	98 938 433	10 015	10 000.00	0.00%	0	0
3.8.2007	95.65	+0.10%	7 317 813	750	10 000.00	0.00%	0	0
6.8.2007	95.70	+0.05%	101 774 461	10 410	10 000.00	0.00%	0	0
17.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2010	100.68	0.00%	40 960 167	4 000	10 000.00	0.00%	0	0
19.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2010	100.68	0.00%	20 483 500	2 000	10 000.00	0.00%	0	0
23.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2010	100.68	0.00%	250 974 938	24 500	10 000.00	0.00%	0	0
25.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2010	100.68	0.00%	2 049 200	200	10 000.00	0.00%	0	0
27.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›