ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,75/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2011 | 93.00 | 0.00% | 51 027 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 93.00 | 0.00% | 60 225 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 93.00 | 0.00% | 79 477 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 93.00 | 0.00% | 104 660 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 93.00 | 0.00% | 110 471 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 93.00 | 0.00% | 202 414 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 93.00 | 0.00% | 202 817 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 93.00 | 0.00% | 209 129 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 93.00 | 0.00% | 230 192 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 93.00 | 0.00% | 241 615 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 93.00 | 0.00% | 243 733 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 93.00 | 0.00% | 295 966 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 93.00 | 0.00% | 301 073 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 93.00 | 0.00% | 329 360 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 93.00 | 0.00% | 378 400 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 93.00 | 0.00% | 398 501 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2011 | 93.00 | 0.00% | 434 709 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 93.00 | 0.00% | 435 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 93.00 | 0.00% | 436 667 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2011 | 93.00 | 0.00% | 453 703 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|