ENERGOPROJEKT PHA, ENERGOINVEST CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	55.10	0.00%	0	0	88.00	-7.00%	14 432	164
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
9.8.1996	57.67	-4.99%	0	0		+2.00%	0	0
25.7.1995	57.85	+4.99%	0	0		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
19.9.1996	59.00	-3.27%	3 304	56	54.50	-4.00%	763	14
1.8.1996	59.10	-4.55%	827	14		+5.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
13.7.1995	59.91	0.00%	0	0	95.00	-6.00%	1 900	20
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
19.8.1996	60.55	0.00%	0	0		+5.00%	0	0
16.8.1996	60.55	0.00%	0	0	72.50	-5.00%	1 015	14
15.8.1996	60.55	0.00%	0	0		0.00%	0	0
14.8.1996	60.55	0.00%	0	0		0.00%	0	0
13.8.1996	60.55	0.00%	0	0		0.00%	0	0
12.8.1996	60.55	+4.99%	0	0		0.00%	0	0
8.8.1996	60.70	-4.99%	0	0	72.50	-2.00%	3 219	43
‹‹ First 60     Next 20 ›