ST.DLUHOP. 2,30/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,30/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2006	98.05	0.00%	198 641	20	10 000.00	0.00%	0	0
12.1.2007	98.05	0.00%	298 828	30	10 000.00	0.00%	0	0
30.8.2007	98.05	0.00%	700 301	71	10 000.00	0.00%	0	0
17.3.2008	98.05	0.00%	951 000	95	10 000.00	0.00%	0	0
16.1.2006	100.00	0.00%	995 719	100	10 000.00	0.00%	0	0
18.2.2008	98.05	0.00%	998 264	100	10 000.00	0.00%	0	0
21.7.2006	98.05	-1.95%	999 667	100	10 000.00	0.00%	0	0
29.5.2006	100.00	0.00%	1 003 153	100	10 000.00	0.00%	0	0
20.7.2007	98.05	0.00%	1 003 903	100	10 000.00	0.00%	0	0
3.12.2007	98.05	0.00%	1 802 659	182	10 000.00	0.00%	0	0
21.9.2007	98.05	0.00%	1 973 000	200	10 000.00	0.00%	0	0
5.11.2007	98.05	0.00%	1 981 839	200	10 000.00	0.00%	0	0
29.6.2007	98.05	0.00%	2 003 267	200	10 000.00	0.00%	0	0
31.5.2007	98.05	0.00%	2 106 108	210	10 000.00	0.00%	0	0
24.7.2007	98.05	0.00%	2 170 098	216	10 000.00	0.00%	0	0
16.4.2007	98.05	0.00%	2 508 674	250	10 000.00	0.00%	0	0
21.1.2008	98.05	0.00%	2 598 357	261	10 000.00	0.00%	0	0
31.7.2008	98.05	0.00%	2 714 700	267	10 000.00	0.00%	0	0
18.11.2005	100.00	0.00%	2 961 425	300	10 000.00	0.00%	0	0
12.12.2005	100.00	0.00%	2 969 950	300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›