HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2006	111.50	0.00%	0	0
17.5.2006	111.50	0.00%	129 121 800	12 000
16.5.2006	111.50	0.00%	0	0
15.5.2006	111.50	0.00%	0	0
12.5.2006	111.50	0.00%	0	0
11.5.2006	111.50	0.00%	0	0
10.5.2006	111.50	0.00%	0	0
9.5.2006	111.50	0.00%	107 124 444	10 000
5.5.2006	111.50	0.00%	0	0
4.5.2006	111.50	0.00%	106 992 222	10 000
3.5.2006	111.50	0.00%	106 860 000	10 000
2.5.2006	111.50	0.00%	0	0
28.4.2006	111.50	0.00%	213 635 556	20 000
27.4.2006	111.50	0.00%	0	0
26.4.2006	111.50	0.00%	0	0
25.4.2006	111.50	0.00%	0	0
24.4.2006	111.50	0.00%	0	0
21.4.2006	111.50	0.00%	0	0
20.4.2006	111.50	0.00%	0	0
19.4.2006	111.50	0.00%	0	0
‹‹ First 60     Next 20 ›