HZL ČMHB VAR/15, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, VAR., 2005-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2005	0.00	0.00%
27.10.2005	108.86	0.00%	0	0
31.10.2005	108.86	0.00%	0	0
1.11.2005	108.86	0.00%	0	0
2.11.2005	108.86	0.00%	119 981 217	11 000
3.11.2005	108.86	0.00%	0	0
4.11.2005	108.86	0.00%	0	0
7.11.2005	108.86	0.00%	200 003 961	18 260
8.11.2005	108.86	0.00%	0	0
9.11.2005	108.86	0.00%	0	0
10.11.2005	108.86	0.00%	0	0
11.11.2005	108.86	0.00%	0	0
14.11.2005	108.86	0.00%	0	0
15.11.2005	108.86	0.00%	0	0
16.11.2005	108.86	0.00%	0	0	0.00	0.00%	0	0
18.11.2005	108.86	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2005	108.86	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2005	108.86	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2005	108.86	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2005	109.70	+0.77%	604 929	55	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›