HZL HVB 5,00/25, HVB CR, A.S., 5,00%, 2005-2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HVB 5,00/25 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2013 | 113.00 | 0.00% | 37 985 797 | 3 049 | ||||||||
| 26.3.2008 | 113.00 | 0.00% | 52 987 500 | 5 000 | ||||||||
| 11.12.2013 | 113.00 | 0.00% | 100 110 213 | 8 100 | ||||||||
| 8.12.2008 | 113.00 | 0.00% | 116 871 111 | 10 000 | ||||||||
| 10.12.2008 | 113.00 | 0.00% | 116 911 111 | 10 000 | ||||||||
| 8.2.2006 | 113.00 | 0.00% | 118 781 111 | 10 000 | ||||||||
| 6.12.2013 | 113.00 | 0.00% | 146 884 569 | 11 900 | ||||||||
| 2.5.2012 | 113.00 | 0.00% | 774 962 222 | 70 000 | ||||||||
| 21.9.2015 | 113.00 | 0.00% | 1 052 706 667 | 75 000 | ||||||||
| 2.10.2015 | 113.00 | 0.00% | 1 069 070 833 | 75 000 | ||||||||
| 8.10.2015 | 113.00 | 0.00% | 1 069 125 000 | 75 000 | ||||||||
| 16.9.2015 | 113.00 | 0.00% | 1 043 987 500 | 75 000 | ||||||||
| 18.9.2015 | 113.00 | 0.00% | 1 122 591 667 | 80 000 | ||||||||
| 17.9.2015 | 113.00 | 0.00% | 2 103 194 686 | 150 000 | ||||||||
