ENERGOVOD, ELTODO EG, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	252.00	0.00%	0	0	300.00	0.00%	4 500	15
5.11.1996	252.00	0.00%	0	0		0.00%	0
4.11.1996	252.00	0.00%	0	0		0.00%	0
1.11.1996	252.00	0.00%	0	0	300.00	-0.03%	2 700	9
31.10.1996	252.00	-10.00%	3 780	15	0.00	0.00%	0	0
8.11.1996	253.00	0.00%	0	0		0.00%	0
7.11.1996	253.00	+0.39%	6 831	27		0.00%	0
9.10.1996	271.00	0.00%	0	0		0.00%	0	0
8.10.1996	271.00	0.00%	0	0		0.00%	0	0
7.10.1996	271.00	-9.96%	1 084	4		0.00%	0	0
13.11.1996	278.00	0.00%	0	0		0.00%	0
12.11.1996	278.00	0.00%	0	0		+5.26%	0
11.11.1996	278.00	+9.88%	0	0	285.00	-5.00%	855	3
30.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	280.00	0.00%	1 680	6	0.00	0.00%	0	0
23.10.1996	280.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	280.00	0.00%	0	0	300.10	0.00%	4 502	15
21.10.1996	280.00	0.00%	0	0	0.00	+0.03%	0	0
‹‹ First 60     Next 20 ›