HZL ČS 4,80/16, ČESKÁ SPOŘITELNA, A.S., 4,80%, 2006-2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2006 | 0.00 | 0.00% | ||||||||||||
24.2.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
27.2.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
28.2.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
1.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
2.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
3.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
6.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
7.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
8.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
9.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
10.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
13.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
14.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
15.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
16.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
17.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
20.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
21.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
22.3.2006 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|