HZL HB 4,15/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2006	0.00	0.00%
26.4.2006	102.93	0.00%	0	0
27.4.2006	102.93	0.00%	0	0
28.4.2006	102.93	0.00%	0	0
2.5.2006	103.75	+0.80%	400 450 661	39 012
3.5.2006	103.75	0.00%	0	0
4.5.2006	103.75	0.00%	0	0
5.5.2006	103.75	0.00%	13 403 379	1 300
9.5.2006	103.75	0.00%	0	0
10.5.2006	103.75	0.00%	0	0
11.5.2006	103.75	0.00%	0	0
12.5.2006	103.75	0.00%	0	0
15.5.2006	103.75	0.00%	31 201	3
16.5.2006	103.75	0.00%	0	0
17.5.2006	103.75	0.00%	0	0
18.5.2006	103.75	0.00%	40 070 249	3 888
19.5.2006	104.15	+0.39%	52 236	5
22.5.2006	104.15	0.00%	0	0
23.5.2006	104.15	0.00%	0	0
24.5.2006	104.15	0.00%	0	0
‹‹ First 60     Next 20 ›