HZL HB 4,15/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2007	101.55	-1.50%	123 354	12	10 000.00	0.00%	0	0
18.7.2006	103.20	-0.96%	197 942	19
20.10.2006	103.10	-0.48%	94 647	9	10 000.00	0.00%	0	0
23.2.2009	101.55	0.00%	0	0	10 000.00		0	0
24.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›