HZL HB 4,15/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2006	103.75	+0.80%	400 450 661	39 012
11.8.2006	103.60	+0.39%	1 048 681	100	10 000.00	0.00%	0	0
19.5.2006	104.15	+0.39%	52 236	5
8.6.2006	104.20	+0.05%	1 047 418	100
23.2.2009	101.55	0.00%	0	0	10 000.00		0	0
24.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›