HZL HB 4,35/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2006	103.80	0.00%	0	0
24.7.2006	103.80	0.00%	0	0
21.7.2006	103.80	0.00%	0	0
20.7.2006	103.80	+1.34%	415 925	40
7.8.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2007	103.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›