HZL HB 4,35/09, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2006	103.70	0.00%	348 205 979	33 500	10 000.00	0.00%	0	0
3.6.2008	102.00	0.00%	300 269 635	28 754	10 000.00	0.00%	0	0
28.11.2007	102.00	0.00%	276 588 535	26 750	10 000.00	0.00%	0	0
27.10.2006	103.70	0.00%	280 588 552	26 750	10 000.00	0.00%	0	0
8.8.2007	101.90	-1.74%	511 494	50	10 000.00	0.00%	0	0
20.7.2006	103.80	+1.34%	415 925	40
4.8.2006	103.70	0.00%	343 366	33
8.11.2007	102.00	+0.15%	155 229	15	10 000.00	0.00%	0	0
26.7.2006	103.70	-0.10%	51 971	5
6.9.2007	101.85	-0.05%	30 776	3	10 000.00	0.00%	0	0
7.5.2009	102.00	0.00%	0	0
11.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2009	102.00	0.00%	0	0
13.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›