HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2011	100.44	-0.31%	52 257	5	10 000.00	0.00%	0	0
8.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2011					10 000.00	0.00%	0	0
28.7.2011					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›