RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CTX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 370.50 | -0.13% | 0 | 0 | ||||||||||
27.12.2017 | 371.00 | -0.03% | 0 | 0 | ||||||||||
22.12.2017 | 371.10 | +0.54% | 0 | 0 | ||||||||||
21.12.2017 | 369.10 | +0.11% | 0 | 0 | ||||||||||
20.12.2017 | 368.70 | +0.49% | 0 | 0 | ||||||||||
19.12.2017 | 366.90 | +0.52% | 0 | 0 | ||||||||||
18.12.2017 | 365.00 | +0.16% | 0 | 0 | ||||||||||
15.12.2017 | 364.40 | +0.19% | 0 | 0 | ||||||||||
14.12.2017 | 363.70 | +0.08% | 0 | 0 | ||||||||||
13.12.2017 | 363.40 | +0.14% | 0 | 0 | ||||||||||
12.12.2017 | 362.90 | -0.96% | 0 | 0 | ||||||||||
11.12.2017 | 366.40 | +0.99% | 4 987 403 | 13 613 | ||||||||||
8.12.2017 | 362.80 | +0.44% | 0 | 0 | ||||||||||
7.12.2017 | 361.20 | -0.74% | 0 | 0 | ||||||||||
6.12.2017 | 363.90 | -0.33% | 0 | 0 | ||||||||||
5.12.2017 | 365.10 | -0.25% | 0 | 0 | ||||||||||
4.12.2017 | 366.00 | +0.16% | 0 | 0 | ||||||||||
1.12.2017 | 365.40 | +0.63% | 0 | 0 | ||||||||||
30.11.2017 | 363.10 | -0.22% | 0 | 0 | ||||||||||
29.11.2017 | 363.90 | +0.89% | 0 | 0 | ||||||||||
28.11.2017 | 360.70 | -0.63% | 0 | 0 | ||||||||||
27.11.2017 | 363.00 | +0.39% | 0 | 0 | ||||||||||
24.11.2017 | 361.60 | +0.14% | 0 | 0 | ||||||||||
23.11.2017 | 361.10 | -0.41% | 0 | 0 | ||||||||||
22.11.2017 | 362.60 | +0.08% | 0 | 0 | ||||||||||
21.11.2017 | 362.30 | -0.03% | 0 | 0 | ||||||||||
20.11.2017 | 362.40 | -0.55% | 0 | 0 | ||||||||||
16.11.2017 | 364.40 | +0.52% | 0 | 0 | ||||||||||
15.11.2017 | 362.50 | -0.93% | 0 | 0 | ||||||||||
14.11.2017 | 365.90 | -0.08% | 0 | 0 | ||||||||||
13.11.2017 | 366.20 | +0.05% | 0 | 0 | ||||||||||
10.11.2017 | 366.00 | +0.63% | 0 | 0 | ||||||||||
9.11.2017 | 363.70 | +0.36% | 0 | 0 | ||||||||||
8.11.2017 | 362.40 | -0.19% | 0 | 0 | ||||||||||
7.11.2017 | 363.10 | +0.28% | 0 | 0 | ||||||||||
6.11.2017 | 362.10 | -0.11% | 0 | 0 | ||||||||||
3.11.2017 | 362.50 | -1.28% | 0 | 0 | ||||||||||
2.11.2017 | 367.20 | -0.41% | 0 | 0 | ||||||||||
1.11.2017 | 368.70 | +0.22% | 0 | 0 | ||||||||||
31.10.2017 | 367.90 | +0.22% | 0 | 0 | ||||||||||
30.10.2017 | 367.10 | +0.38% | 0 | 0 | ||||||||||
27.10.2017 | 365.70 | +0.25% | 0 | 0 | ||||||||||
26.10.2017 | 364.80 | -0.46% | 0 | 0 | ||||||||||
25.10.2017 | 366.50 | +1.10% | 0 | 0 | ||||||||||
24.10.2017 | 362.50 | +0.08% | 0 | 0 | ||||||||||
23.10.2017 | 362.20 | -0.79% | 0 | 0 | ||||||||||
20.10.2017 | 365.10 | +0.50% | 0 | 0 | ||||||||||
19.10.2017 | 363.30 | -0.19% | 0 | 0 | ||||||||||
18.10.2017 | 364.00 | -0.11% | 0 | 0 | ||||||||||
17.10.2017 | 364.40 | +0.61% | 0 | 0 | ||||||||||
16.10.2017 | 362.20 | -0.08% | 0 | 0 | ||||||||||
13.10.2017 | 362.50 | -0.17% | 0 | 0 | ||||||||||
12.10.2017 | 363.10 | +0.19% | 0 | 0 | ||||||||||
11.10.2017 | 362.40 | +0.19% | 0 | 0 | ||||||||||
10.10.2017 | 361.70 | -0.69% | 0 | 0 | ||||||||||
9.10.2017 | 364.20 | -0.11% | 0 | 0 | ||||||||||
6.10.2017 | 364.60 | +0.41% | 0 | 0 | ||||||||||
5.10.2017 | 363.10 | +0.30% | 0 | 0 | ||||||||||
4.10.2017 | 362.00 | -0.08% | 0 | 0 | ||||||||||
3.10.2017 | 362.30 | +0.28% | 0 | 0 | ||||||||||
|