RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	360.70	-0.63%	0	0
27.11.2017	363.00	+0.39%	0	0
24.11.2017	361.60	+0.14%	0	0
23.11.2017	361.10	-0.41%	0	0
22.11.2017	362.60	+0.08%	0	0
21.11.2017	362.30	-0.03%	0	0
20.11.2017	362.40	-0.55%	0	0
16.11.2017	364.40	+0.52%	0	0
15.11.2017	362.50	-0.93%	0	0
14.11.2017	365.90	-0.08%	0	0
13.11.2017	366.20	+0.05%	0	0
10.11.2017	366.00	+0.63%	0	0
9.11.2017	363.70	+0.36%	0	0
8.11.2017	362.40	-0.19%	0	0
7.11.2017	363.10	+0.28%	0	0
6.11.2017	362.10	-0.11%	0	0
3.11.2017	362.50	-1.28%	0	0
2.11.2017	367.20	-0.41%	0	0
1.11.2017	368.70	+0.22%	0	0
31.10.2017	367.90	+0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›