RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
18.2.2009	242.50	-7.69%	0	0
3.3.2009	242.70	-0.53%	0	0
2.3.2009	244.00	-0.89%	0	0
27.2.2009	246.20	-0.69%	0	0
25.2.2009	246.30	-0.53%	0	0
5.3.2009	246.40	-1.04%	0	0
9.3.2009	246.70	-0.40%	0	0
24.2.2009	247.60	-0.68%	0	0
6.3.2009	247.70	+0.53%	0	0
26.2.2009	247.90	+0.65%	0	0
20.2.2009	248.90	-2.12%	0	0
4.3.2009	249.00	+2.60%	0	0
23.2.2009	249.30	+0.16%	0	0
19.2.2009	254.30	+4.87%	0	0
10.3.2009	254.60	+3.20%	0	0
11.3.2009	260.40	+2.28%	0	0
12.3.2009	261.90	+0.58%	0	0
17.2.2009	262.70	-2.99%	0	0
27.6.2016	268.30	-4.55%	0	0
‹‹ First 60     Next 20 ›