RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2007	789.30	+1.56%	0	0
1.11.2007	783.10	+0.75%	0	0
2.11.2007	778.20	-0.63%	0	0
31.10.2007	777.30	+0.31%	0	0
26.10.2007	777.20	+1.32%	0	0
9.7.2007	777.00	+0.44%	0	0
15.10.2007	775.30	+0.52%	0	0
30.10.2007	774.90	-1.82%	0	0
4.7.2007	773.60	+0.51%	0	0
6.11.2007	773.30	+0.32%	0	0
11.10.2007	772.00	+0.92%	0	0
12.10.2007	771.30	-0.09%	0	0
5.11.2007	770.80	-0.95%	0	0
17.10.2007	770.00	+0.55%	0	0
3.7.2007	769.70	+1.73%	0	0
8.10.2007	769.50	+0.84%	0	0
12.7.2007	767.60	+1.00%	0	0
25.10.2007	767.10	+0.58%	0	0
18.10.2007	766.90	-0.40%	0	0
10.7.2007	766.90	-1.30%	0	0
‹‹ First 60     Next 20 ›