RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	438.70	+11.57%	0	0
29.10.2008	312.70	+11.56%	0	0
19.9.2008	538.80	+11.41%	0	0
30.10.2008	345.80	+10.59%	0	0
13.10.2008	393.20	+9.04%	0	0
24.1.2008	627.00	+8.27%	0	0
2.4.2009	319.90	+7.82%	0	0
10.5.2010	498.00	+6.52%	0	0
23.3.2009	303.90	+6.37%	0	0
24.11.2008	309.00	+6.26%	0	0
19.3.2009	292.90	+6.01%	0	0
20.10.2008	361.20	+5.92%	0	0
19.2.2009	254.30	+4.87%	0	0
6.5.2009	389.60	+4.76%	0	0
27.9.2011	367.90	+4.55%	0	0
24.8.2009	482.50	+4.46%	0	0
6.10.2011	364.80	+4.29%	0	0
31.7.2009	429.30	+4.22%	0	0
25.3.2009	324.20	+4.21%	61 700	200
25.8.2015	347.70	+4.20%	0	0
‹‹ First 60     Next 20 ›