RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
3.3.2009	161.33	-0.49%	0	0
2.3.2009	162.13	-1.94%	0	0
9.3.2009	162.93	-1.03%	395 010	2 565
5.3.2009	163.13	-0.91%	0	0
6.3.2009	164.63	+0.92%	0	0
4.3.2009	164.63	+2.05%	0	0
25.2.2009	164.63	-0.72%	0	0
26.2.2009	164.93	+0.18%	0	0
18.2.2009	165.23	-2.71%	129 480	830
27.2.2009	165.33	+0.24%	0	0
10.3.2009	165.43	+1.53%	0	0
24.2.2009	165.83	-1.54%	0	0
12.3.2009	168.33	-0.06%	0	0
11.3.2009	168.43	+1.81%	0	0
23.2.2009	168.43	-0.06%	0	0
20.2.2009	168.53	-3.05%	0	0
17.2.2009	169.83	-6.50%	0	0
13.3.2009	170.53	+1.31%	0	0
17.3.2009	170.83	-1.44%	0	0
‹‹ First 60     Next 20 ›