RCB OE Indexzert./CECExt 06, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2007	576.80	+0.56%	0	0
23.7.2007	574.70	+0.93%	0	0
19.7.2007	573.70	+1.31%	0	0
4.7.2007	573.60	+0.19%	115 540	200
3.7.2007	572.50	+1.65%	0	0
24.7.2007	571.00	-0.64%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
25.7.2007	566.60	-0.77%	225 800	400
17.7.2007	566.50	+0.05%	0	0
18.7.2007	566.30	-0.04%	0	0
16.7.2007	566.20	+0.16%	0	0
10.7.2007	566.00	-1.87%	0	0
12.7.2007	565.50	+0.75%	0	0
13.7.2007	565.30	-0.04%	0	0
2.7.2007	563.20	+0.16%	0	0
29.6.2007	562.30	+0.32%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
28.6.2007	560.50	+1.26%	0	0
26.6.2007	559.10	+1.86%	441 600	800
15.10.2007	556.80	+0.87%	0	0
‹‹ First 60     Next 20 ›